시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	643	22	+ 3.54%	66,870	43
15:19	640	19	+ 3.06%	66,430	42
15:18	640	19	+ 3.06%	64,711	41
15:17	640	19	+ 3.06%	64,348	41
15:15	640	19	+ 3.06%	64,084	41
15:14	638	17	+ 2.74%	63,783	41
15:13	639	18	+ 2.90%	63,383	41
15:12	639	18	+ 2.90%	63,278	40
15:08	640	19	+ 3.06%	63,276	40
15:07	631	10	+ 1.61%	63,275	40