시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	4,670	520	+ 12.53%	26,331	118
11:47	4,670	520	+ 12.53%	26,297	118
11:45	4,655	505	+ 12.17%	26,267	118
11:41	4,635	485	+ 11.69%	25,350	114
11:40	4,605	455	+ 10.96%	23,281	104
11:30	4,605	455	+ 10.96%	23,137	104
11:27	4,605	455	+ 10.96%	23,008	103
11:26	4,600	450	+ 10.84%	22,962	103
11:24	4,600	450	+ 10.84%	22,901	102
11:23	4,595	445	+ 10.72%	22,851	102