시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	4,695	545	+ 13.13%	27,489	124
12:01	4,665	515	+ 12.41%	27,481	124
12:00	4,665	515	+ 12.41%	27,480	124
11:58	4,690	540	+ 13.01%	27,380	123
11:57	4,665	515	+ 12.41%	27,151	122
11:56	4,665	515	+ 12.41%	27,149	122
11:55	4,650	500	+ 12.05%	27,069	122
11:54	4,650	500	+ 12.05%	26,772	120
11:50	4,650	500	+ 12.05%	26,493	119
11:49	4,670	520	+ 12.53%	26,333	118