시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	4,650	500	+ 12.05%	28,068	126
12:22	4,650	500	+ 12.05%	28,039	126
12:21	4,645	495	+ 11.93%	28,036	126
12:19	4,650	500	+ 12.05%	28,034	126
12:17	4,650	500	+ 12.05%	27,833	125
12:13	4,690	540	+ 13.01%	27,809	125
12:10	4,670	520	+ 12.53%	27,808	125
12:08	4,665	515	+ 12.41%	27,565	124
12:07	4,700	550	+ 13.25%	27,543	124
12:05	4,700	550	+ 13.25%	27,540	124