시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,580	430	+ 10.36%	30,652	138
12:49	4,570	420	+ 10.12%	30,603	138
12:48	4,570	420	+ 10.12%	30,503	138
12:42	4,625	475	+ 11.45%	30,381	137
12:41	4,575	425	+ 10.24%	30,379	137
12:35	4,575	425	+ 10.24%	29,379	133
12:33	4,580	430	+ 10.36%	29,367	132
12:32	4,610	460	+ 11.08%	28,873	130
12:31	4,610	460	+ 11.08%	28,528	129
12:30	4,625	475	+ 11.45%	28,525	129