시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	4,570	420	+ 10.12%	31,782	144
13:12	4,620	470	+ 11.33%	31,282	141
13:11	4,645	495	+ 11.93%	30,848	139
13:10	4,655	505	+ 12.17%	30,847	139
13:08	4,630	480	+ 11.57%	30,816	139
13:07	4,615	465	+ 11.21%	30,813	139
13:06	4,605	455	+ 10.96%	30,807	139
13:05	4,600	450	+ 10.84%	30,804	139
13:01	4,600	450	+ 10.84%	30,759	139
12:52	4,600	450	+ 10.84%	30,758	139