시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	4,585	435	+ 10.48%	33,271	150
13:52	4,570	420	+ 10.12%	33,117	150
13:51	4,580	430	+ 10.36%	33,076	149
13:49	4,610	460	+ 11.08%	33,040	149
13:45	4,610	460	+ 11.08%	33,030	149
13:40	4,605	455	+ 10.96%	32,921	149
13:39	4,600	450	+ 10.84%	32,720	148
13:38	4,585	435	+ 10.48%	32,084	145
13:19	4,610	460	+ 11.08%	31,972	144
13:16	4,610	460	+ 11.08%	31,942	144