시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	4,585	435	+ 10.48%	33,874	153
14:07	4,565	415	+ 10.00%	33,668	152
14:06	4,565	415	+ 10.00%	33,651	152
14:05	4,585	435	+ 10.48%	33,644	152
14:01	4,560	410	+ 9.88%	33,390	151
13:59	4,585	435	+ 10.48%	33,389	151
13:58	4,600	450	+ 10.84%	33,388	151
13:57	4,600	450	+ 10.84%	33,387	151
13:55	4,575	425	+ 10.24%	33,280	150
13:54	4,575	425	+ 10.24%	33,274	150