시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	4,595	445	+ 10.72%	34,720	157
14:36	4,580	430	+ 10.36%	34,718	157
14:34	4,580	430	+ 10.36%	34,715	157
14:33	4,580	430	+ 10.36%	34,669	157
14:32	4,580	430	+ 10.36%	34,668	157
14:30	4,585	435	+ 10.48%	34,583	156
14:25	4,610	460	+ 11.08%	34,575	156
14:22	4,585	435	+ 10.48%	33,926	153
14:20	4,585	435	+ 10.48%	33,924	153
14:18	4,585	435	+ 10.48%	33,903	153