시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	4,470	320	+ 7.71%	6,770	30
09:08	4,450	300	+ 7.23%	6,052	27
09:07	4,450	300	+ 7.23%	6,048	27
09:06	4,415	265	+ 6.39%	3,075	13
09:05	4,405	255	+ 6.15%	2,593	11
09:04	4,370	220	+ 5.30%	1,696	7
09:03	4,355	205	+ 4.94%	1,586	7
09:02	4,345	195	+ 4.70%	1,486	6
09:01	4,340	190	+ 4.58%	1,229	5
09:00	4,300	150	+ 3.61%	535	2