시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	4,410	260	+ 6.27%	8,909	39
09:20	4,415	265	+ 6.39%	8,908	39
09:19	4,415	265	+ 6.39%	8,692	38
09:17	4,440	290	+ 6.99%	8,383	37
09:15	4,445	295	+ 7.11%	8,361	37
09:14	4,400	250	+ 6.02%	7,542	33
09:13	4,450	300	+ 7.23%	7,511	33
09:12	4,480	330	+ 7.95%	7,505	33
09:11	4,465	315	+ 7.59%	7,385	33
09:10	4,495	345	+ 8.31%	7,023	31