시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	4,495	345	+ 8.31%	10,941	48
09:30	4,500	350	+ 8.43%	10,789	48
09:29	4,500	350	+ 8.43%	10,602	47
09:28	4,505	355	+ 8.55%	10,600	47
09:27	4,495	345	+ 8.31%	10,599	47
09:26	4,465	315	+ 7.59%	9,666	43
09:25	4,445	295	+ 7.11%	9,485	42
09:24	4,410	260	+ 6.27%	9,135	40
09:23	4,415	265	+ 6.39%	9,126	40
09:22	4,415	265	+ 6.39%	9,118	40