시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	4,465	315	+ 7.59%	13,072	58
09:53	4,430	280	+ 6.75%	13,069	58
09:50	4,435	285	+ 6.87%	12,869	57
09:49	4,435	285	+ 6.87%	12,282	54
09:48	4,500	350	+ 8.43%	12,137	54
09:39	4,450	300	+ 7.23%	12,009	53
09:36	4,450	300	+ 7.23%	11,709	52
09:35	4,495	345	+ 8.31%	11,387	50
09:34	4,490	340	+ 8.19%	10,981	49
09:33	4,495	345	+ 8.31%	10,963	48