시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	4,475	325	+ 7.83%	13,708	61
10:26	4,440	290	+ 6.99%	13,669	61
10:24	4,480	330	+ 7.95%	13,465	60
10:20	4,445	295	+ 7.11%	13,460	60
10:14	4,490	340	+ 8.19%	13,457	60
10:12	4,460	310	+ 7.47%	13,452	60
10:11	4,440	290	+ 6.99%	13,426	59
10:06	4,440	290	+ 6.99%	13,404	59
10:03	4,475	325	+ 7.83%	13,106	58
10:02	4,490	340	+ 8.19%	13,102	58