시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	4,545	395	+ 9.52%	16,726	74
10:42	4,545	395	+ 9.52%	16,490	73
10:40	4,535	385	+ 9.28%	16,281	72
10:39	4,520	370	+ 8.92%	16,170	72
10:38	4,515	365	+ 8.80%	16,075	71
10:37	4,515	365	+ 8.80%	15,336	68
10:35	4,520	370	+ 8.92%	15,320	68
10:33	4,520	370	+ 8.92%	15,220	67
10:30	4,525	375	+ 9.04%	15,198	67
10:28	4,510	360	+ 8.68%	15,052	67