시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	4,530	380	+ 9.16%	17,711	79
11:03	4,530	380	+ 9.16%	17,701	79
11:00	4,530	380	+ 9.16%	17,698	79
10:58	4,545	395	+ 9.52%	17,068	76
10:57	4,550	400	+ 9.64%	17,053	76
10:56	4,545	395	+ 9.52%	16,909	75
10:50	4,550	400	+ 9.64%	16,899	75
10:49	4,550	400	+ 9.64%	16,849	75
10:45	4,550	400	+ 9.64%	16,848	75
10:44	4,550	400	+ 9.64%	16,846	75