시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	4,585	435	+ 10.48%	22,850	102
11:21	4,585	435	+ 10.48%	21,441	96
11:19	4,585	435	+ 10.48%	21,303	95
11:18	4,590	440	+ 10.60%	20,514	92
11:17	4,565	415	+ 10.00%	20,460	91
11:16	4,560	410	+ 9.88%	20,350	91
11:15	4,540	390	+ 9.40%	17,757	79
11:13	4,540	390	+ 9.40%	17,755	79
11:12	4,540	390	+ 9.40%	17,754	79
11:06	4,530	380	+ 9.16%	17,734	79