시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,560	410	+ 9.88%	36,143	164
15:19	4,590	440	+ 10.60%	36,087	163
15:12	4,590	440	+ 10.60%	35,973	163
15:11	4,585	435	+ 10.48%	35,906	162
15:10	4,590	440	+ 10.60%	35,694	161
15:07	4,570	420	+ 10.12%	35,192	159
15:02	4,590	440	+ 10.60%	35,141	159
15:00	4,595	445	+ 10.72%	35,131	159
14:47	4,595	445	+ 10.72%	35,109	159
14:40	4,595	445	+ 10.72%	35,104	159