시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	13,000	660	+ 5.35%	23,237	298
13:52	13,030	690	+ 5.59%	23,107	297
13:50	13,030	690	+ 5.59%	23,085	296
13:49	13,050	710	+ 5.75%	22,952	295
13:37	13,110	770	+ 6.24%	22,813	293
13:36	13,070	730	+ 5.92%	22,753	292
13:34	13,100	760	+ 6.16%	22,740	292
13:32	13,080	740	+ 6.00%	22,726	292
13:26	13,080	740	+ 6.00%	22,725	292
13:25	13,080	740	+ 6.00%	22,664	291