시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	14,410	2,070	+ 16.78%	48,690	649
14:05	13,570	1,230	+ 9.97%	37,016	483
14:04	13,290	950	+ 7.70%	33,382	434
14:03	13,340	1,000	+ 8.10%	32,933	428
14:02	13,290	950	+ 7.70%	32,703	425
14:01	13,310	970	+ 7.86%	24,883	320
14:00	13,100	760	+ 6.16%	23,797	306
13:59	12,970	630	+ 5.11%	23,586	303
13:58	12,950	610	+ 4.94%	23,519	302
13:57	12,960	620	+ 5.02%	23,438	301