시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	14,100	1,760	+ 14.26%	130,314	1,842
14:16	13,960	1,620	+ 13.13%	128,489	1,817
14:15	13,870	1,530	+ 12.40%	124,066	1,756
14:14	14,040	1,700	+ 13.78%	118,317	1,675
14:13	14,120	1,780	+ 14.43%	113,629	1,609
14:12	14,490	2,150	+ 17.42%	108,409	1,535
14:11	14,610	2,270	+ 18.40%	104,258	1,475
14:10	14,620	2,280	+ 18.48%	99,800	1,409
14:09	14,930	2,590	+ 20.99%	95,857	1,351
14:08	14,970	2,630	+ 21.31%	81,680	1,137