시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	15,790	3,450	+ 27.96%	294,191	4,402
14:28	15,540	3,200	+ 25.93%	279,718	4,175
14:27	15,900	3,560	+ 28.85%	256,944	3,821
14:26	16,000	3,660	+ 29.66%	240,523	3,559
14:23	15,490	3,150	+ 25.53%	169,004	2,413
14:22	14,310	1,970	+ 15.96%	145,267	2,058
14:21	14,220	1,880	+ 15.24%	144,785	2,051
14:20	14,390	2,050	+ 16.61%	144,559	2,048
14:19	14,190	1,850	+ 14.99%	142,628	2,020
14:18	14,340	2,000	+ 16.21%	141,589	2,005