시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	15,050	2,710	+ 21.96%	360,824	5,417
14:38	14,980	2,640	+ 21.39%	358,170	5,377
14:37	15,250	2,910	+ 23.58%	344,359	5,170
14:36	15,170	2,830	+ 22.93%	336,273	5,048
14:35	15,180	2,840	+ 23.02%	332,526	4,991
14:34	15,260	2,920	+ 23.66%	328,471	4,930
14:33	15,320	2,980	+ 24.15%	318,718	4,781
14:32	15,380	3,040	+ 24.64%	313,730	4,705
14:31	15,340	3,000	+ 24.31%	309,462	4,639
14:30	15,460	3,120	+ 25.28%	301,265	4,512