시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	15,350	3,010	+ 24.39%	434,097	6,514
14:48	15,050	2,710	+ 21.96%	421,908	6,329
14:47	14,900	2,560	+ 20.75%	418,752	6,282
14:46	15,070	2,730	+ 22.12%	400,209	6,002
14:45	14,700	2,360	+ 19.13%	394,348	5,915
14:44	14,710	2,370	+ 19.21%	389,524	5,845
14:43	14,790	2,450	+ 19.85%	380,816	5,716
14:42	15,070	2,730	+ 22.12%	368,891	5,539
14:41	15,160	2,820	+ 22.85%	367,318	5,515
14:40	15,050	2,710	+ 21.96%	361,404	5,425