시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	14,670	2,330	+ 18.88%	478,238	7,182
14:58	14,810	2,470	+ 20.02%	473,382	7,111
14:57	14,970	2,630	+ 21.31%	468,455	7,038
14:56	14,930	2,590	+ 20.99%	467,067	7,017
14:55	15,000	2,660	+ 21.56%	463,824	6,968
14:54	15,120	2,780	+ 22.53%	461,088	6,927
14:53	15,300	2,960	+ 23.99%	457,674	6,875
14:52	15,160	2,820	+ 22.85%	453,304	6,809
14:51	15,130	2,790	+ 22.61%	450,943	6,773
14:50	15,300	2,960	+ 23.99%	446,431	6,704