시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	12,730	390	+ 3.16%	1,136	14
09:09	12,740	400	+ 3.24%	985	12
09:08	12,760	420	+ 3.40%	968	12
09:07	12,800	460	+ 3.73%	962	12
09:06	12,530	190	+ 1.54%	814	10
09:05	12,630	290	+ 2.35%	799	10
09:04	12,610	270	+ 2.19%	485	6
09:03	12,610	270	+ 2.19%	458	6
09:01	12,610	270	+ 2.19%	438	5
09:00	12,630	290	+ 2.35%	366	5