시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	12,640	300	+ 2.43%	2,794	35
09:19	12,610	270	+ 2.19%	2,793	35
09:18	12,580	240	+ 1.95%	2,643	33
09:17	12,660	320	+ 2.59%	2,248	28
09:16	12,660	320	+ 2.59%	2,188	28
09:15	12,650	310	+ 2.51%	2,088	26
09:14	12,650	310	+ 2.51%	2,087	26
09:13	12,640	300	+ 2.43%	1,865	23
09:12	12,630	290	+ 2.35%	1,629	21
09:11	12,730	390	+ 3.16%	1,241	16