시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	12,820	480	+ 3.89%	8,841	112
09:29	12,750	410	+ 3.32%	8,838	112
09:28	12,900	560	+ 4.54%	8,798	112
09:27	12,710	370	+ 3.00%	6,138	78
09:26	12,730	390	+ 3.16%	6,125	78
09:25	12,780	440	+ 3.57%	3,771	48
09:24	12,600	260	+ 2.11%	2,893	36
09:23	12,630	290	+ 2.35%	2,862	36
09:22	12,660	320	+ 2.59%	2,849	36
09:21	12,620	280	+ 2.27%	2,795	35