시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	12,640	300	+ 2.43%	10,631	135
09:40	12,740	400	+ 3.24%	10,591	135
09:38	12,670	330	+ 2.67%	10,590	135
09:37	12,710	370	+ 3.00%	10,201	130
09:36	12,690	350	+ 2.84%	10,198	130
09:35	12,690	350	+ 2.84%	10,182	129
09:34	12,690	350	+ 2.84%	10,180	129
09:33	12,690	350	+ 2.84%	10,158	129
09:32	12,680	340	+ 2.76%	10,074	128
09:31	12,820	480	+ 3.89%	8,857	113