시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	12,770	430	+ 3.49%	11,549	147
09:53	12,870	530	+ 4.30%	11,517	146
09:52	12,880	540	+ 4.38%	11,507	146
09:51	12,870	530	+ 4.30%	11,306	144
09:50	12,750	410	+ 3.32%	10,974	139
09:46	12,650	310	+ 2.51%	10,874	138
09:45	12,620	280	+ 2.27%	10,794	137
09:44	12,740	400	+ 3.24%	10,775	137
09:43	12,570	230	+ 1.86%	10,663	135
09:42	12,720	380	+ 3.08%	10,650	135