시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	12,800	460	+ 3.73%	11,972	152
10:14	12,790	450	+ 3.65%	11,905	151
10:13	12,780	440	+ 3.57%	11,889	151
10:10	12,780	440	+ 3.57%	11,881	151
10:06	12,800	460	+ 3.73%	11,874	151
10:03	12,800	460	+ 3.73%	11,873	151
10:02	12,780	440	+ 3.57%	11,871	151
10:01	12,790	450	+ 3.65%	11,865	151
10:00	12,780	440	+ 3.57%	11,852	151
09:56	12,680	340	+ 2.76%	11,759	149