시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,280	1,940	+ 15.72%	540,538	8,073
15:09	14,330	1,990	+ 16.13%	539,258	8,055
15:08	14,090	1,750	+ 14.18%	534,087	7,981
15:07	14,100	1,760	+ 14.26%	532,957	7,965
15:06	14,170	1,830	+ 14.83%	526,757	7,878
15:05	14,270	1,930	+ 15.64%	523,830	7,836
15:04	14,150	1,810	+ 14.67%	510,660	7,649
15:03	14,440	2,100	+ 17.02%	492,248	7,387
15:01	14,440	2,100	+ 17.02%	489,725	7,350
15:00	14,720	2,380	+ 19.29%	482,113	7,240