시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	12,860	520	+ 4.21%	15,110	192
10:27	12,860	520	+ 4.21%	14,367	183
10:26	12,860	520	+ 4.21%	14,287	182
10:25	12,840	500	+ 4.05%	12,886	164
10:23	12,840	500	+ 4.05%	12,866	164
10:22	12,840	500	+ 4.05%	12,863	164
10:21	12,810	470	+ 3.81%	12,762	162
10:20	12,810	470	+ 3.81%	12,672	161
10:18	12,820	480	+ 3.89%	12,287	156
10:17	12,830	490	+ 3.97%	12,202	155