시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	12,970	630	+ 5.11%	16,020	204
10:44	13,000	660	+ 5.35%	15,867	202
10:43	12,920	580	+ 4.70%	15,679	200
10:42	12,920	580	+ 4.70%	15,665	200
10:40	12,910	570	+ 4.62%	15,579	199
10:39	12,890	550	+ 4.46%	15,364	196
10:36	12,870	530	+ 4.30%	15,156	193
10:34	12,870	530	+ 4.30%	15,143	193
10:32	12,880	540	+ 4.38%	15,142	193
10:31	12,880	540	+ 4.38%	15,111	192