시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	13,000	660	+ 5.35%	16,901	216
10:54	13,030	690	+ 5.59%	16,896	216
10:53	13,000	660	+ 5.35%	16,596	212
10:52	13,000	660	+ 5.35%	16,426	209
10:51	13,000	660	+ 5.35%	16,398	209
10:50	13,000	660	+ 5.35%	16,358	209
10:49	12,990	650	+ 5.27%	16,357	209
10:48	12,960	620	+ 5.02%	16,310	208
10:47	12,950	610	+ 4.94%	16,210	207
10:46	12,960	620	+ 5.02%	16,165	206