시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	12,950	610	+ 4.94%	17,765	227
11:13	12,950	610	+ 4.94%	17,760	227
11:12	12,950	610	+ 4.94%	17,452	223
11:07	13,050	710	+ 5.75%	17,188	219
11:06	13,000	660	+ 5.35%	17,130	219
11:05	12,950	610	+ 4.94%	17,120	219
11:04	12,890	550	+ 4.46%	17,020	217
11:02	12,820	480	+ 3.89%	17,006	217
11:00	12,880	540	+ 4.38%	16,971	217
10:57	13,020	680	+ 5.51%	16,902	216