시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	13,090	750	+ 6.08%	18,531	237
11:38	13,050	710	+ 5.75%	18,476	236
11:36	13,050	710	+ 5.75%	18,298	234
11:33	13,050	710	+ 5.75%	18,297	234
11:30	13,020	680	+ 5.51%	18,201	233
11:27	12,940	600	+ 4.86%	18,167	232
11:25	12,970	630	+ 5.11%	18,147	232
11:22	13,030	690	+ 5.59%	17,899	229
11:21	13,030	690	+ 5.59%	17,848	228
11:15	13,030	690	+ 5.59%	17,815	228