시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	13,090	750	+ 6.08%	18,945	242
12:01	13,090	750	+ 6.08%	18,914	242
11:49	13,120	780	+ 6.32%	18,902	242
11:48	13,120	780	+ 6.32%	18,868	241
11:47	13,080	740	+ 6.00%	18,862	241
11:46	13,080	740	+ 6.00%	18,778	240
11:45	13,080	740	+ 6.00%	18,765	240
11:44	12,910	570	+ 4.62%	18,760	240
11:41	13,050	710	+ 5.75%	18,660	239
11:40	13,100	760	+ 6.16%	18,609	238