시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	13,140	800	+ 6.48%	19,430	249
12:24	13,100	760	+ 6.16%	19,410	248
12:23	13,110	770	+ 6.24%	19,308	247
12:21	13,180	840	+ 6.81%	19,291	247
12:19	13,180	840	+ 6.81%	19,279	247
12:17	13,120	780	+ 6.32%	19,278	247
12:16	13,120	780	+ 6.32%	19,101	244
12:15	13,100	760	+ 6.16%	19,002	243
12:14	13,100	760	+ 6.16%	19,000	243
12:13	13,100	760	+ 6.16%	18,998	243