시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	13,080	740	+ 6.00%	20,969	269
12:39	13,070	730	+ 5.92%	20,843	267
12:36	13,070	730	+ 5.92%	20,833	267
12:35	13,100	760	+ 6.16%	20,795	266
12:34	13,070	730	+ 5.92%	20,783	266
12:31	13,090	750	+ 6.08%	20,400	261
12:30	13,080	740	+ 6.00%	20,315	260
12:29	13,050	710	+ 5.75%	20,042	257
12:28	13,070	730	+ 5.92%	19,798	253
12:27	13,080	740	+ 6.00%	19,703	252