시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	13,190	850	+ 6.89%	21,981	282
13:04	13,150	810	+ 6.56%	21,956	282
13:02	13,150	810	+ 6.56%	21,697	278
13:00	13,130	790	+ 6.40%	21,654	278
12:59	13,120	780	+ 6.32%	21,219	272
12:58	13,110	770	+ 6.24%	21,209	272
12:47	13,120	780	+ 6.32%	21,194	272
12:46	13,120	780	+ 6.32%	21,174	271
12:44	13,060	720	+ 5.84%	21,159	271
12:41	13,070	730	+ 5.92%	21,129	271