시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	13,080	740	+ 6.00%	22,660	291
13:19	13,140	800	+ 6.48%	22,522	289
13:15	13,150	810	+ 6.56%	22,494	289
13:13	13,160	820	+ 6.65%	22,486	289
13:12	13,240	900	+ 7.29%	22,268	286
13:10	13,230	890	+ 7.21%	22,266	286
13:09	13,150	810	+ 6.56%	22,236	285
13:08	13,200	860	+ 6.97%	22,186	285
13:07	13,200	860	+ 6.97%	22,166	284
13:06	13,190	850	+ 6.89%	22,165	284