시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,080	1,740	+ 14.10%	563,123	8,391
15:19	14,070	1,730	+ 14.02%	559,208	8,336
15:18	14,030	1,690	+ 13.70%	554,352	8,268
15:17	14,090	1,750	+ 14.18%	552,525	8,242
15:16	14,100	1,760	+ 14.26%	552,040	8,235
15:15	14,100	1,760	+ 14.26%	550,764	8,217
15:14	14,090	1,750	+ 14.18%	548,904	8,191
15:13	14,290	1,950	+ 15.80%	548,113	8,180
15:12	14,080	1,740	+ 14.10%	545,936	8,149
15:11	14,250	1,910	+ 15.48%	541,190	8,082