시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	167,300	15,800	+ 10.43%	116,416	19,055
13:59	167,800	16,300	+ 10.76%	115,733	18,941
13:58	167,500	16,000	+ 10.56%	115,556	18,911
13:57	167,600	16,100	+ 10.63%	115,419	18,888
13:56	167,600	16,100	+ 10.63%	115,071	18,830
13:55	167,500	16,000	+ 10.56%	114,490	18,732
13:54	167,000	15,500	+ 10.23%	114,142	18,674
13:53	167,400	15,900	+ 10.50%	113,921	18,637
13:52	167,200	15,700	+ 10.36%	113,725	18,604
13:51	167,600	16,100	+ 10.63%	113,270	18,528