시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	168,000	16,500	+ 10.89%	120,322	19,710
14:09	167,300	15,800	+ 10.43%	119,917	19,642
14:08	167,800	16,300	+ 10.76%	119,746	19,614
14:07	168,000	16,500	+ 10.89%	119,461	19,566
14:06	168,300	16,800	+ 11.09%	119,178	19,518
14:05	167,500	16,000	+ 10.56%	118,790	19,453
14:04	167,200	15,700	+ 10.36%	117,775	19,283
14:03	167,500	16,000	+ 10.56%	117,561	19,247
14:02	167,700	16,200	+ 10.69%	117,408	19,221
14:01	167,700	16,200	+ 10.69%	116,964	19,147