시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	169,200	17,700	+ 11.68%	123,427	20,234
14:19	169,100	17,600	+ 11.62%	123,145	20,186
14:18	168,800	17,300	+ 11.42%	122,752	20,120
14:17	168,500	17,000	+ 11.22%	122,537	20,083
14:16	168,800	17,300	+ 11.42%	122,289	20,042
14:15	168,700	17,200	+ 11.35%	121,923	19,980
14:14	168,600	17,100	+ 11.29%	121,323	19,879
14:13	168,400	16,900	+ 11.16%	121,166	19,852
14:12	168,300	16,800	+ 11.09%	120,812	19,793
14:11	168,100	16,600	+ 10.96%	120,530	19,745