시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	165,900	14,400	+ 9.51%	126,827	20,804
14:29	166,200	14,700	+ 9.70%	126,633	20,771
14:28	166,200	14,700	+ 9.70%	126,136	20,689
14:27	166,700	15,200	+ 10.03%	125,808	20,634
14:26	167,500	16,000	+ 10.56%	125,496	20,582
14:25	167,900	16,400	+ 10.83%	125,292	20,548
14:24	168,200	16,700	+ 11.02%	125,144	20,523
14:23	168,300	16,800	+ 11.09%	124,895	20,481
14:22	168,100	16,600	+ 10.96%	124,506	20,416
14:21	168,800	17,300	+ 11.42%	123,668	20,275