시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	166,400	14,900	+ 9.84%	129,588	21,262
14:39	166,000	14,500	+ 9.57%	129,292	21,213
14:38	165,800	14,300	+ 9.44%	128,936	21,154
14:37	165,900	14,400	+ 9.51%	128,718	21,117
14:36	165,800	14,300	+ 9.44%	128,356	21,057
14:35	166,100	14,600	+ 9.64%	128,022	21,002
14:34	166,300	14,800	+ 9.77%	127,819	20,968
14:33	166,000	14,500	+ 9.57%	127,669	20,943
14:32	166,000	14,500	+ 9.57%	127,372	20,894
14:31	165,900	14,400	+ 9.51%	127,084	20,846