시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	166,800	15,300	+ 10.10%	132,657	21,771
14:49	166,500	15,000	+ 9.90%	132,444	21,736
14:48	166,200	14,700	+ 9.70%	132,031	21,667
14:47	166,000	14,500	+ 9.57%	131,746	21,620
14:46	165,800	14,300	+ 9.44%	131,410	21,564
14:45	165,700	14,200	+ 9.37%	131,065	21,507
14:44	166,000	14,500	+ 9.57%	130,950	21,488
14:43	165,900	14,400	+ 9.51%	130,696	21,446
14:42	165,800	14,300	+ 9.44%	130,495	21,413
14:41	166,100	14,600	+ 9.64%	129,782	21,294