| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 161,600 | 10,100 | + 6.67% | 10,430 | 1,670 |
| 09:09 | 157,500 | 6,000 | + 3.96% | 9,151 | 1,466 |
| 09:08 | 159,300 | 7,800 | + 5.15% | 8,465 | 1,357 |
| 09:07 | 160,000 | 8,500 | + 5.61% | 7,671 | 1,231 |
| 09:06 | 160,800 | 9,300 | + 6.14% | 7,170 | 1,151 |
| 09:05 | 161,400 | 9,900 | + 6.54% | 6,625 | 1,064 |
| 09:04 | 161,000 | 9,500 | + 6.27% | 5,787 | 929 |
| 09:03 | 160,000 | 8,500 | + 5.61% | 4,566 | 733 |
| 09:02 | 158,400 | 6,900 | + 4.55% | 3,957 | 635 |
| 09:01 | 159,700 | 8,200 | + 5.41% | 2,998 | 482 |